일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,790	10	- 0.17%	7,306	43
10.25	5,800	210	- 3.49%	15,982	94
10.24	6,010	80	- 1.31%	34,423	205
10.23	6,090	50	+ 0.83%	1,595	10
10.22	6,040	30	- 0.49%	22,425	136
10.21	6,070	100	+ 1.68%	5,811	35
10.18	5,970	110	- 1.81%	15,737	94
10.17	6,080	0	0.00%	3,611	22
10.16	6,080	170	- 2.72%	14,617	88
10.15	6,250	10	- 0.16%	7,524	46