| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 9,770 | 1,230 | + 14.40% | 704,771 | 6,436 |
| 02.12 | 8,540 | 670 | - 7.28% | 372,416 | 3,273 |
| 02.11 | 9,210 | 210 | - 2.23% | 260,541 | 2,451 |
| 02.10 | 9,420 | 580 | - 5.80% | 592,368 | 5,659 |
| 02.09 | 10,000 | 2,350 | - 19.03% | 1,034,837 | 11,292 |
| 02.06 | 12,350 | 700 | + 6.01% | 528,689 | 6,348 |
| 02.05 | 11,650 | 1,240 | - 9.62% | 366,302 | 4,340 |
| 02.04 | 12,890 | 760 | - 5.57% | 533,321 | 7,073 |
| 02.03 | 13,650 | 430 | - 3.05% | 356,097 | 4,820 |
| 02.02 | 14,080 | 920 | + 6.99% | 827,376 | 11,484 |