| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,660 | 2,460 | + 30.00% | 1,355,360 | 12,680 |
| 01.15 | 8,200 | 10 | - 0.12% | 179,143 | 1,452 |
| 01.14 | 8,210 | 70 | + 0.86% | 356,766 | 2,865 |
| 01.13 | 8,140 | 650 | - 7.40% | 353,620 | 2,927 |
| 01.12 | 8,790 | 470 | + 5.65% | 596,997 | 5,225 |
| 01.09 | 8,320 | 280 | - 3.26% | 389,204 | 3,239 |
| 01.08 | 8,600 | 1,100 | - 11.34% | 638,352 | 5,743 |
| 01.07 | 9,700 | 260 | + 2.75% | 376,204 | 3,603 |
| 01.06 | 9,440 | 0 | 0.00% | 230,443 | 2,139 |
| 01.05 | 9,440 | 190 | + 2.05% | 521,965 | 4,783 |