일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	6,530	160	+ 2.51%	9,146	60
09.24	6,370	350	+ 5.81%	22,955	143
09.23	6,020	90	+ 1.52%	27,901	168
09.20	5,930	30	+ 0.51%	27,469	161
09.19	5,900	80	- 1.34%	8,849	53
09.13	5,980	120	- 1.97%	21,490	129
09.12	6,100	130	- 2.09%	46,070	283
09.11	6,230	60	- 0.95%	51,424	325
09.10	6,290	170	- 2.63%	77,787	498
09.09	6,460	220	+ 3.53%	62,672	400