일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,240	110	- 1.73%	41,178	259
09.05	6,350	240	- 3.64%	37,096	242
09.04	6,590	10	+ 0.15%	26,842	173
09.03	6,580	50	- 0.75%	62,044	408
09.02	6,630	140	- 2.07%	40,405	270
08.30	6,770	220	- 3.15%	124,331	858
08.29	6,990	40	- 0.57%	37,441	260
08.28	7,030	60	+ 0.86%	13,958	98
08.27	6,970	140	+ 2.05%	15,313	106
08.26	6,830	50	+ 0.74%	10,228	70