| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 9,250 | 90 | + 0.98% | 573,302 | 5,227 |
| 12.30 | 9,160 | 240 | + 2.69% | 745,905 | 6,553 |
| 12.29 | 8,920 | 590 | + 7.08% | 1,007,543 | 8,840 |
| 12.26 | 8,330 | 170 | + 2.08% | 448,670 | 3,686 |
| 12.24 | 8,160 | 30 | + 0.37% | 1,067,225 | 8,752 |
| 12.23 | 8,130 | 350 | + 4.50% | 1,884,978 | 15,064 |
| 12.22 | 7,780 | 60 | - 0.77% | 1,460,358 | 11,465 |
| 12.19 | 7,840 | 340 | + 4.53% | 2,502,630 | 19,420 |
| 12.18 | 7,500 | 820 | - 9.86% | 4,909,637 | 39,947 |
| 12.17 | 8,320 | 1,920 | + 30.00% | 14,263,497 | 106,110 |