일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,780	40	+ 0.59%	9,327	63
08.22	6,740	50	+ 0.75%	7,623	51
08.21	6,690	80	+ 1.21%	9,882	66
08.20	6,610	50	+ 0.76%	41,514	274
08.19	6,560	80	- 1.21%	25,449	168
08.16	6,640	140	+ 2.15%	34,581	229
08.14	6,500	10	- 0.15%	14,859	96
08.13	6,510	40	- 0.61%	12,371	79
08.12	6,550	290	+ 4.63%	51,755	334
08.09	6,260	180	+ 2.96%	64,872	408