일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,080	100	+ 1.67%	5,281	31
08.07	5,980	240	+ 4.18%	20,030	117
08.06	5,740	260	+ 4.75%	40,797	230
08.05	5,480	830	- 13.15%	64,641	370
08.02	6,310	120	- 1.87%	11,521	73
08.01	6,430	80	+ 1.26%	12,626	81
07.31	6,350	100	+ 1.60%	6,085	38
07.30	6,250	120	- 1.88%	10,244	64
07.29	6,370	60	- 0.93%	9,998	63
07.26	6,430	30	+ 0.47%	9,115	58