일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,400	10	+ 0.30%	11,060	37
11.17	3,390	65	- 1.88%	5,185	18
11.14	3,455	30	- 0.86%	4,669	16
11.13	3,485	45	- 1.28%	3,156	11
11.12	3,530	95	+ 2.77%	8,942	31
11.11	3,435	35	- 1.01%	7,976	27
11.10	3,470	100	+ 2.97%	17,006	58
11.07	3,370	35	+ 1.05%	22,001	73
11.06	3,335	5	+ 0.15%	10,302	34
11.05	3,330	80	+ 2.46%	60,152	199