| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 143,000 | 1,700 | - 1.18% | 19,327 | 2,812 |
| 02.03 | 144,700 | 6,800 | + 4.93% | 33,403 | 4,682 |
| 01.31 | 137,900 | 4,100 | - 2.89% | 14,294 | 1,966 |
| 01.24 | 142,000 | 4,900 | + 3.57% | 25,618 | 3,630 |
| 01.23 | 137,100 | 6,300 | - 4.39% | 22,221 | 3,118 |
| 01.22 | 143,400 | 2,800 | - 1.92% | 28,058 | 4,046 |
| 01.21 | 146,200 | 5,200 | + 3.69% | 55,820 | 8,003 |
| 01.20 | 141,000 | 7,900 | + 5.94% | 65,557 | 9,218 |
| 01.17 | 133,100 | 10,200 | + 8.30% | 42,423 | 5,512 |
| 01.16 | 122,900 | 3,200 | + 2.67% | 9,982 | 1,213 |