일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	122,000	2,100	- 1.69%	8,106	985
11.04	124,100	900	- 0.72%	5,311	662
11.03	125,000	1,700	- 1.34%	4,994	629
10.31	126,700	300	- 0.24%	4,585	584
10.30	127,000	3,200	- 2.46%	9,968	1,288
10.29	130,200	700	+ 0.54%	5,863	766
10.28	129,500	500	- 0.39%	9,468	1,226
10.27	130,000	300	+ 0.23%	9,843	1,284
10.24	129,700	500	- 0.38%	9,234	1,196
10.23	130,200	2,200	+ 1.72%	23,204	3,057