일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	127,100	1,300	+ 1.03%	7,377	932
02.12	125,800	300	+ 0.24%	5,284	667
02.11	125,500	400	+ 0.32%	6,684	840
02.10	125,100	1,700	+ 1.38%	9,392	1,168
02.09	123,400	1,000	+ 0.82%	7,634	945
02.06	122,400	0	0.00%	10,778	1,297
02.05	122,400	1,700	- 1.37%	9,370	1,152
02.04	124,100	5,900	+ 4.99%	16,388	1,993
02.03	118,200	1,700	+ 1.46%	5,687	667
02.02	116,500	4,400	- 3.64%	11,533	1,353