일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	120,700	2,700	+ 2.29%	5,262	631
12.27	118,000	1,500	- 1.26%	3,075	362
12.26	119,500	500	- 0.42%	5,618	675
12.24	120,000	1,100	- 0.91%	1,891	229
12.23	121,100	2,700	+ 2.28%	1,598	192
12.20	118,400	2,200	- 1.82%	4,587	548
12.19	120,600	900	- 0.74%	4,154	502
12.18	121,500	300	- 0.25%	2,781	338
12.17	121,800	1,800	+ 1.50%	15,711	1,933
12.16	120,000	400	+ 0.33%	3,906	469