| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 120,900 | 1,200 | + 1.00% | 13,962 | 1,676 |
| 01.29 | 119,700 | 1,100 | + 0.93% | 10,305 | 1,221 |
| 01.28 | 118,600 | 600 | - 0.50% | 8,549 | 1,012 |
| 01.27 | 119,200 | 1,600 | - 1.33% | 14,719 | 1,754 |
| 01.26 | 120,800 | 1,100 | + 0.92% | 13,812 | 1,657 |
| 01.23 | 119,700 | 200 | - 0.17% | 15,328 | 1,839 |
| 01.22 | 119,900 | 3,000 | + 2.57% | 23,363 | 2,788 |
| 01.21 | 116,900 | 100 | - 0.09% | 71,677 | 8,683 |
| 01.20 | 117,000 | 400 | - 0.34% | 8,307 | 981 |
| 01.19 | 117,400 | 1,700 | + 1.47% | 7,034 | 816 |