일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	119,600	1,100	+ 0.93%	3,050	364
12.12	118,500	1,100	+ 0.94%	4,093	483
12.11	117,400	300	+ 0.26%	3,136	370
12.10	117,100	5,000	+ 4.46%	6,996	812
12.09	112,100	4,400	- 3.78%	3,317	373
12.06	116,500	800	+ 0.69%	2,587	297
12.05	115,700	0	0.00%	3,324	386
12.04	115,700	3,300	- 2.77%	5,861	683
12.03	119,000	2,300	+ 1.97%	2,903	343
12.02	116,700	100	+ 0.09%	2,225	260