일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	115,700	1,100	- 0.94%	8,970	1,041
01.15	116,800	300	+ 0.26%	7,225	838
01.14	116,500	600	+ 0.52%	6,052	699
01.13	115,900	100	+ 0.09%	3,252	377
01.12	115,800	0	0.00%	7,628	876
01.09	115,800	3,100	+ 2.75%	7,320	839
01.08	112,700	1,300	- 1.14%	4,719	534
01.07	114,000	2,000	- 1.72%	7,166	822
01.06	116,000	1,000	- 0.86%	8,590	1,001
01.05	117,000	100	- 0.09%	11,497	1,365