일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	116,600	1,600	- 1.35%	4,352	511
11.28	118,200	700	+ 0.60%	2,741	324
11.27	117,500	900	- 0.76%	3,049	361
11.26	118,400	1,100	+ 0.94%	5,483	649
11.25	117,300	400	+ 0.34%	2,786	329
11.22	116,900	1,700	+ 1.48%	3,454	404
11.21	115,200	100	- 0.09%	2,804	324
11.20	115,300	500	- 0.43%	2,458	283
11.19	115,800	3,500	+ 3.12%	8,547	995
11.18	112,300	2,800	+ 2.56%	4,894	549