일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	117,100	200	- 0.17%	4,308	506
12.30	117,300	1,000	- 0.85%	2,845	335
12.29	118,300	3,300	- 2.71%	4,127	488
12.26	121,600	1,200	+ 1.00%	3,386	408
12.24	120,400	3,000	+ 2.56%	4,859	583
12.23	117,400	1,300	- 1.10%	5,059	597
12.22	118,700	100	+ 0.08%	3,014	359
12.19	118,600	100	+ 0.08%	2,336	276
12.18	118,500	1,300	- 1.09%	3,044	359
12.17	119,800	1,500	+ 1.27%	2,745	326