일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	118,300	4,000	- 3.27%	6,210	737
12.15	122,300	100	- 0.08%	4,543	554
12.12	122,400	3,000	+ 2.51%	8,092	993
12.11	119,400	100	+ 0.08%	3,381	407
12.10	119,300	600	+ 0.51%	1,752	208
12.09	118,700	900	- 0.75%	3,881	462
12.08	119,600	300	- 0.25%	2,711	325
12.05	119,900	100	+ 0.08%	2,919	351
12.04	119,800	400	- 0.33%	3,736	447
12.03	120,200	100	- 0.08%	2,451	295