일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	113,800	200	- 0.18%	2,931	332
10.17	114,000	500	- 0.44%	3,414	391
10.16	114,500	700	- 0.61%	1,488	170
10.15	115,200	1,200	+ 1.05%	2,607	298
10.14	114,000	400	- 0.35%	2,592	295
10.11	114,400	1,300	- 1.12%	3,921	451
10.10	115,700	1,200	- 1.03%	2,599	301
10.08	116,900	1,100	- 0.93%	4,429	520
10.07	118,000	1,000	+ 0.86%	6,005	708
10.04	117,000	1,000	+ 0.86%	5,636	663