일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	121,300	3,100	- 2.49%	9,003	1,109
11.17	124,400	2,100	- 1.66%	11,019	1,377
11.14	126,500	3,400	- 2.62%	13,235	1,686
11.13	129,900	1,400	- 1.07%	4,338	566
11.12	131,300	4,500	+ 3.55%	13,890	1,812
11.11	126,800	1,400	+ 1.12%	5,725	725
11.10	125,400	4,400	+ 3.64%	5,237	653
11.07	121,000	4,000	- 3.20%	6,190	755
11.06	125,000	3,000	+ 2.46%	3,267	401
11.05	122,000	2,100	- 1.69%	8,106	985