일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	116,000	1,100	- 0.94%	4,929	575
09.30	117,100	100	- 0.09%	5,360	630
09.27	117,200	100	+ 0.09%	5,197	611
09.26	117,100	400	+ 0.34%	3,370	395
09.25	116,700	1,700	+ 1.48%	7,695	899
09.24	115,000	2,100	+ 1.86%	5,738	656
09.23	112,900	500	+ 0.45%	2,719	307
09.20	112,400	800	+ 0.72%	6,859	770
09.19	111,600	300	- 0.27%	3,870	432
09.13	111,900	1,100	+ 0.99%	3,016	335