일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,065	20	- 0.96%	370,997	775
11.22	2,085	40	- 1.88%	238,831	508
11.21	2,125	40	- 1.85%	577,079	1,258
11.20	2,165	10	+ 0.46%	689,588	1,437
11.19	2,155	35	+ 1.65%	379,703	817
11.18	2,120	60	+ 2.91%	381,684	806
11.15	2,060	30	- 1.44%	397,561	818
11.14	2,090	80	- 3.69%	525,187	1,128
11.13	2,170	125	- 5.45%	636,647	1,409
11.12	2,295	5	+ 0.22%	1,367,302	3,182