일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,345	30	+ 1.30%	147,168	343
07.10	2,315	150	- 6.09%	792,181	1,810
07.09	2,465	15	+ 0.61%	101,094	249
07.08	2,450	40	+ 1.66%	103,913	251
07.05	2,410	5	- 0.21%	115,132	277
07.04	2,415	55	- 2.23%	179,405	434
07.03	2,470	40	- 1.59%	152,777	376
07.02	2,510	20	- 0.79%	119,799	300
07.01	2,530	50	- 1.94%	76,936	197
06.28	2,580	5	+ 0.19%	65,204	168