일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,575	85	- 3.20%	76,774	200
06.26	2,660	15	+ 0.57%	35,861	95
06.25	2,645	15	+ 0.57%	93,434	245
06.24	2,630	20	- 0.76%	77,146	202
06.21	2,650	75	- 2.75%	105,838	284
06.20	2,725	25	- 0.91%	71,121	194
06.19	2,750	15	- 0.54%	60,075	165
06.18	2,765	55	- 1.95%	119,384	334
06.17	2,820	90	+ 3.30%	172,060	481
06.14	2,730	15	- 0.55%	106,928	294