일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,040	5	+ 0.25%	145,659	293
10.21	2,035	5	+ 0.25%	109,680	224
10.20	2,030	20	+ 1.00%	71,234	144
10.17	2,010	55	- 2.66%	244,186	492
10.16	2,065	25	- 1.20%	107,015	223
10.15	2,090	25	+ 1.21%	134,240	278
10.14	2,065	65	- 3.05%	181,157	379
10.13	2,130	15	+ 0.71%	128,228	271
10.10	2,115	20	+ 0.96%	156,341	328
10.02	2,095	80	+ 3.97%	255,874	534