| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 2,770 | 360 | + 14.94% | 734,855 | 2,001 |
| 03.04 | 2,410 | 465 | - 16.17% | 1,445,110 | 3,751 |
| 03.03 | 2,875 | 190 | - 6.20% | 1,598,266 | 4,877 |
| 02.27 | 3,065 | 80 | - 2.54% | 799,329 | 2,472 |
| 02.26 | 3,145 | 80 | - 2.48% | 1,518,739 | 4,825 |
| 02.25 | 3,225 | 85 | - 2.57% | 2,727,699 | 8,852 |
| 02.24 | 3,310 | 195 | + 6.26% | 14,386,787 | 50,627 |
| 02.23 | 3,115 | 405 | + 14.95% | 4,643,930 | 13,978 |
| 02.20 | 2,710 | 95 | + 3.63% | 745,585 | 1,975 |
| 02.19 | 2,615 | 240 | + 10.11% | 1,119,710 | 2,889 |