일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,370	200	+ 9.22%	2,087,571	4,893
10.25	2,170	40	- 1.81%	474,546	1,034
10.24	2,210	40	- 1.78%	1,820,026	4,232
10.23	2,250	80	+ 3.69%	4,889,187	11,387
10.22	2,170	45	+ 2.12%	564,281	1,211
10.21	2,125	35	+ 1.68%	224,722	482
10.18	2,090	35	- 1.65%	234,784	493
10.17	2,125	15	- 0.70%	255,722	548
10.16	2,140	60	- 2.73%	600,037	1,313
10.15	2,200	0	0.00%	1,573,521	3,480