일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,615	240	+ 10.11%	1,119,710	2,889
02.13	2,375	115	- 4.62%	464,044	1,113
02.12	2,490	70	- 2.73%	278,347	700
02.11	2,560	5	+ 0.20%	306,746	778
02.10	2,555	35	- 1.35%	365,117	946
02.09	2,590	50	+ 1.97%	673,004	1,738
02.06	2,540	20	+ 0.79%	546,594	1,362
02.05	2,520	125	- 4.73%	566,038	1,452
02.04	2,645	5	+ 0.19%	564,768	1,486
02.03	2,640	140	+ 5.60%	1,038,511	2,718