| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,500 | 50 | + 2.04% | 3,662,442 | 9,686 |
| 01.30 | 2,450 | 120 | - 4.67% | 408,027 | 1,025 |
| 01.29 | 2,570 | 5 | + 0.20% | 430,193 | 1,092 |
| 01.28 | 2,565 | 30 | - 1.16% | 456,718 | 1,177 |
| 01.27 | 2,595 | 10 | + 0.39% | 399,100 | 1,022 |
| 01.26 | 2,585 | 110 | + 4.44% | 672,822 | 1,718 |
| 01.23 | 2,475 | 0 | 0.00% | 591,059 | 1,473 |
| 01.22 | 2,475 | 65 | - 2.56% | 430,880 | 1,084 |
| 01.21 | 2,540 | 25 | - 0.98% | 416,368 | 1,046 |
| 01.20 | 2,565 | 40 | + 1.58% | 861,167 | 2,226 |