일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,125	15	- 0.70%	255,722	548
10.16	2,140	60	- 2.73%	600,037	1,313
10.15	2,200	0	0.00%	1,573,521	3,480
10.14	2,200	185	+ 9.18%	4,585,754	10,127
10.11	2,015	60	- 2.89%	158,854	327
10.10	2,075	20	- 0.96%	98,117	205
10.08	2,095	5	- 0.24%	235,325	499
10.07	2,100	70	+ 3.45%	324,541	684
10.04	2,030	45	- 2.17%	319,599	651
10.02	2,075	40	- 1.89%	334,218	703