| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,525 | 55 | + 2.23% | 558,636 | 1,409 |
| 01.16 | 2,470 | 50 | - 1.98% | 382,520 | 947 |
| 01.15 | 2,520 | 10 | + 0.40% | 513,858 | 1,272 |
| 01.14 | 2,510 | 5 | - 0.20% | 422,982 | 1,066 |
| 01.13 | 2,515 | 75 | - 2.90% | 758,389 | 1,904 |
| 01.12 | 2,590 | 70 | + 2.78% | 740,984 | 1,876 |
| 01.09 | 2,520 | 95 | + 3.92% | 765,370 | 1,913 |
| 01.08 | 2,425 | 115 | - 4.53% | 639,564 | 1,577 |
| 01.07 | 2,540 | 95 | - 3.61% | 876,992 | 2,261 |
| 01.06 | 2,635 | 210 | + 8.66% | 3,565,468 | 9,168 |