일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,425	15	+ 0.62%	747,040	1,805
01.02	2,410	175	+ 7.83%	1,633,009	3,958
12.30	2,235	35	- 1.54%	204,318	455
12.29	2,270	55	+ 2.48%	563,547	1,276
12.26	2,215	40	- 1.77%	351,488	776
12.24	2,255	45	- 1.96%	323,026	734
12.23	2,300	115	- 4.76%	528,210	1,243
12.22	2,415	75	+ 3.21%	618,463	1,485
12.19	2,340	100	+ 4.46%	699,180	1,611
12.18	2,240	35	+ 1.59%	404,697	901