일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,709	63	- 3.56%	65,233	113
09.05	1,772	10	- 0.56%	74,812	132
09.04	1,782	83	- 4.45%	80,098	143
09.03	1,865	40	- 2.10%	52,486	99
09.02	1,905	10	- 0.52%	33,629	64
08.30	1,915	35	+ 1.86%	78,332	150
08.29	1,880	56	- 2.89%	110,521	208
08.28	1,936	37	- 1.88%	78,553	153
08.27	1,973	7	- 0.35%	48,533	95
08.26	1,980	20	- 1.00%	85,970	171