일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,000	0	0.00%	37,777	76
08.22	2,000	30	- 1.48%	110,492	221
08.21	2,030	5	- 0.25%	53,295	108
08.20	2,035	25	+ 1.24%	77,891	158
08.19	2,010	35	- 1.71%	142,037	285
08.16	2,045	20	- 0.97%	112,451	232
08.14	2,065	25	+ 1.23%	70,687	147
08.13	2,040	20	- 0.97%	45,221	93
08.12	2,060	15	+ 0.73%	41,417	85
08.09	2,045	40	+ 2.00%	83,123	170