일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,205	60	+ 2.80%	388,553	860
12.16	2,145	90	- 4.03%	214,013	463
12.15	2,235	35	- 1.54%	217,872	491
12.12	2,270	95	+ 4.37%	675,905	1,508
12.11	2,175	5	+ 0.23%	269,386	586
12.10	2,170	100	+ 4.83%	684,340	1,454
12.09	2,070	10	+ 0.49%	131,722	272
12.08	2,060	0	0.00%	142,682	294
12.05	2,060	20	+ 0.98%	276,708	564
12.04	2,040	70	- 3.32%	192,189	397