일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,110	95	+ 4.72%	598,638	1,253
12.02	2,015	15	- 0.74%	153,257	311
12.01	2,030	20	- 0.98%	238,886	491
11.28	2,050	56	+ 2.81%	365,361	737
11.27	1,994	160	+ 8.72%	832,333	1,626
11.26	1,834	20	+ 1.10%	46,245	84
11.25	1,814	18	+ 1.00%	83,977	152
11.24	1,796	35	+ 1.99%	92,684	167
11.21	1,761	49	- 2.71%	117,677	208
11.20	1,810	24	+ 1.34%	96,924	176