일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,270	5	- 0.22%	93,265	209
07.24	2,275	45	+ 2.02%	128,217	292
07.23	2,230	15	+ 0.68%	622,251	1,429
07.22	2,215	10	- 0.45%	135,992	301
07.19	2,225	15	- 0.67%	101,513	226
07.18	2,240	50	- 2.18%	163,658	365
07.17	2,290	55	- 2.35%	101,616	235
07.16	2,345	5	- 0.21%	88,163	205
07.15	2,350	20	+ 0.86%	132,122	309
07.12	2,330	15	- 0.64%	118,718	277