일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,786	43	- 2.35%	153,164	276
11.18	1,829	55	- 2.92%	150,481	278
11.17	1,884	7	+ 0.37%	91,426	171
11.14	1,877	47	- 2.44%	209,756	395
11.13	1,924	18	- 0.93%	310,386	593
11.12	1,942	2	+ 0.10%	189,182	368
11.11	1,940	37	- 1.87%	270,805	532
11.10	1,977	33	+ 1.70%	100,992	198
11.07	1,944	106	- 5.17%	345,118	678
11.06	2,050	61	+ 3.07%	307,990	625