일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,015	65	+ 2.20%	58,902	177
11.21	2,950	35	- 1.17%	50,143	148
11.20	2,985	5	- 0.17%	153,347	461
11.19	2,990	80	- 2.61%	286,244	879
11.18	3,070	240	+ 8.48%	189,658	560
11.15	2,830	20	- 0.70%	80,934	225
11.14	2,850	15	- 0.52%	99,355	282
11.13	2,865	140	- 4.66%	189,783	551
11.12	3,005	175	- 5.50%	152,203	465
11.11	3,180	55	- 1.70%	144,725	460