| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,050 | 45 | + 1.50% | 155,088 | 471 |
| 07.09 | 3,005 | 50 | - 1.64% | 69,549 | 209 |
| 07.08 | 3,055 | 5 | + 0.16% | 24,404 | 74 |
| 07.05 | 3,050 | 50 | - 1.61% | 95,824 | 292 |
| 07.04 | 3,100 | 45 | - 1.43% | 38,157 | 118 |
| 07.03 | 3,145 | 40 | + 1.29% | 135,216 | 430 |
| 07.02 | 3,105 | 35 | + 1.14% | 63,349 | 194 |
| 07.01 | 3,070 | 30 | + 0.99% | 33,860 | 103 |
| 06.28 | 3,040 | 25 | - 0.82% | 38,023 | 116 |
| 06.27 | 3,065 | 5 | + 0.16% | 18,750 | 57 |