일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 3,205 | 10 | + 0.31% | 54,301 | 175 |
06.17 | 3,195 | 185 | - 5.47% | 211,805 | 701 |
06.14 | 3,380 | 55 | + 1.65% | 108,470 | 363 |
06.13 | 3,325 | 10 | - 0.30% | 106,213 | 352 |
06.12 | 3,335 | 65 | + 1.99% | 279,085 | 938 |
06.11 | 3,270 | 130 | + 4.14% | 483,739 | 1,573 |
06.10 | 3,140 | 60 | + 1.95% | 1,460,984 | 4,752 |
06.07 | 3,080 | 80 | + 2.67% | 77,988 | 238 |
06.05 | 3,000 | 5 | + 0.17% | 41,382 | 123 |
06.04 | 2,995 | 175 | - 5.52% | 100,207 | 306 |