일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,235	115	+ 3.69%	339,218	1,098
11.07	3,120	30	+ 0.97%	175,194	549
11.06	3,090	10	+ 0.33%	79,723	244
11.05	3,080	0	0.00%	85,907	268
11.04	3,080	15	- 0.49%	269,941	844
11.01	3,095	30	- 0.96%	38,179	119
10.31	3,125	65	+ 2.12%	48,220	148
10.30	3,060	5	- 0.16%	50,027	154
10.29	3,065	25	- 0.81%	79,792	244
10.28	3,090	35	+ 1.15%	81,621	251