일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,055	70	- 2.24%	145,274	445
10.24	3,125	55	- 1.73%	46,419	145
10.23	3,180	30	+ 0.95%	55,355	174
10.22	3,150	130	- 3.96%	119,477	378
10.21	3,280	35	+ 1.08%	51,394	166
10.18	3,245	65	- 1.96%	97,149	315
10.17	3,310	75	- 2.22%	547,902	1,879
10.16	3,385	40	+ 1.20%	177,055	592
10.15	3,345	80	+ 2.45%	152,273	508
10.14	3,265	10	- 0.31%	49,642	162