| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,970 | 390 | - 7.28% | 3,500,644 | 18,348 |
| 02.12 | 5,360 | 855 | + 18.98% | 10,129,260 | 53,326 |
| 02.11 | 4,505 | 405 | + 9.88% | 3,591,621 | 15,809 |
| 02.10 | 4,100 | 160 | + 4.06% | 2,197,110 | 9,061 |
| 02.09 | 3,940 | 260 | + 7.07% | 1,196,674 | 4,756 |
| 02.06 | 3,680 | 170 | - 4.42% | 862,924 | 3,192 |
| 02.05 | 3,850 | 300 | - 7.23% | 1,278,687 | 5,026 |
| 02.04 | 4,150 | 30 | - 0.72% | 1,158,706 | 4,907 |
| 02.03 | 4,180 | 265 | + 6.77% | 2,758,166 | 11,359 |
| 02.02 | 3,915 | 445 | - 10.21% | 1,898,893 | 7,675 |