일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,275	80	- 2.39%	110,813	366
10.10	3,355	60	+ 1.82%	217,122	723
10.08	3,295	115	+ 3.62%	391,511	1,298
10.07	3,180	40	+ 1.27%	69,923	222
10.04	3,140	25	- 0.79%	105,875	336
10.02	3,165	145	- 4.38%	234,342	755
09.30	3,310	20	+ 0.61%	201,781	665
09.27	3,290	85	- 2.52%	131,698	435
09.26	3,375	30	- 0.88%	153,363	517
09.25	3,405	40	+ 1.19%	152,091	518