| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,360 | 160 | - 3.54% | 1,532,124 | 6,851 |
| 01.29 | 4,520 | 20 | - 0.44% | 2,040,269 | 8,928 |
| 01.28 | 4,540 | 85 | + 1.91% | 6,175,771 | 29,094 |
| 01.27 | 4,455 | 285 | + 6.84% | 4,174,804 | 18,878 |
| 01.26 | 4,170 | 330 | + 8.59% | 3,026,535 | 12,481 |
| 01.23 | 3,840 | 690 | - 15.23% | 3,359,108 | 13,529 |
| 01.22 | 4,530 | 30 | - 0.66% | 8,860,415 | 42,817 |
| 01.21 | 4,560 | 575 | + 14.43% | 12,898,570 | 58,278 |
| 01.20 | 3,985 | 115 | + 2.97% | 1,342,933 | 5,154 |
| 01.19 | 3,870 | 65 | + 1.71% | 1,904,104 | 7,236 |