| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,365 | 20 | - 0.59% | 141,630 | 474 |
| 09.23 | 3,385 | 165 | + 5.12% | 700,854 | 2,367 |
| 09.20 | 3,220 | 40 | + 1.26% | 126,198 | 406 |
| 09.19 | 3,180 | 10 | + 0.32% | 111,519 | 355 |
| 09.13 | 3,170 | 60 | - 1.86% | 152,311 | 484 |
| 09.12 | 3,230 | 100 | + 3.20% | 127,193 | 404 |
| 09.11 | 3,130 | 40 | - 1.26% | 264,803 | 830 |
| 09.10 | 3,170 | 115 | - 3.50% | 250,624 | 817 |
| 09.09 | 3,285 | 65 | + 2.02% | 319,451 | 1,019 |
| 09.06 | 3,220 | 60 | - 1.83% | 307,985 | 1,006 |