| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,870 | 65 | + 1.71% | 1,904,104 | 7,236 |
| 01.16 | 3,805 | 190 | - 4.76% | 1,207,615 | 4,651 |
| 01.15 | 3,995 | 65 | + 1.65% | 1,868,508 | 7,495 |
| 01.14 | 3,930 | 140 | + 3.69% | 4,785,898 | 19,666 |
| 01.13 | 3,790 | 175 | + 4.84% | 1,170,746 | 4,341 |
| 01.12 | 3,615 | 105 | - 2.82% | 1,606,081 | 6,020 |
| 01.09 | 3,720 | 245 | + 7.05% | 1,476,970 | 5,355 |
| 01.08 | 3,475 | 15 | + 0.43% | 744,039 | 2,567 |
| 01.07 | 3,460 | 420 | - 10.83% | 2,105,485 | 7,565 |
| 01.06 | 3,880 | 115 | + 3.05% | 7,631,119 | 28,926 |