일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,280	10	- 0.30%	341,571	1,111
09.04	3,290	60	- 1.79%	434,520	1,408
09.03	3,350	95	- 2.76%	658,817	2,240
09.02	3,445	45	+ 1.32%	2,587,304	8,959
08.30	3,400	120	+ 3.66%	2,078,870	7,063
08.29	3,280	30	- 0.91%	2,052,098	6,965
08.28	3,310	615	- 15.67%	7,081,360	25,389
08.27	3,925	905	+ 29.97%	5,471,092	20,156
08.26	3,020	55	+ 1.86%	43,429	130
08.23	2,965	10	+ 0.34%	37,495	110