일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,805	50	- 1.75%	321,000	903
12.15	2,855	175	- 5.78%	801,731	2,353
12.12	3,030	175	+ 6.13%	4,096,092	13,116
12.11	2,855	55	+ 1.96%	188,906	537
12.10	2,800	190	- 6.36%	529,172	1,522
12.09	2,990	130	- 4.17%	507,555	1,523
12.08	3,120	20	- 0.64%	915,108	2,824
12.05	3,140	305	+ 10.76%	2,789,515	8,803
12.04	2,835	120	+ 4.42%	1,705,141	4,869
12.03	2,715	15	- 0.55%	151,688	419