일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,800	20	+ 0.72%	36,070	103
08.06	2,780	60	+ 2.21%	68,074	189
08.05	2,720	185	- 6.37%	145,028	393
08.02	2,905	105	- 3.49%	70,377	206
08.01	3,010	0	0.00%	16,820	51
07.31	3,010	25	+ 0.84%	20,594	62
07.30	2,985	55	- 1.81%	37,175	112
07.29	3,040	20	+ 0.66%	37,458	114
07.26	3,020	10	- 0.33%	18,579	56
07.25	3,030	20	- 0.66%	41,512	126