일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,520	60	- 2.33%	141,432	358
11.18	2,580	110	- 4.09%	178,284	463
11.17	2,690	100	- 3.58%	166,395	455
11.14	2,790	50	- 1.76%	263,526	751
11.13	2,840	15	+ 0.53%	155,017	443
11.12	2,825	10	+ 0.36%	180,809	504
11.11	2,815	55	- 1.92%	325,442	924
11.10	2,870	160	+ 5.90%	379,600	1,073
11.07	2,710	70	+ 2.65%	347,991	928
11.06	2,640	120	- 4.35%	285,518	780