일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,925	45	- 0.91%	41,210	201
11.03	4,970	30	- 0.60%	19,739	98
10.31	5,000	0	0.00%	27,966	139
10.30	5,000	20	- 0.40%	34,735	172
10.29	5,020	140	- 2.71%	23,324	119
10.28	5,160	10	+ 0.19%	14,957	77
10.27	5,150	20	- 0.39%	20,430	105
10.24	5,170	0	0.00%	10,968	57
10.23	5,170	70	- 1.34%	13,403	69
10.22	5,240	30	+ 0.58%	18,173	94