일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,370	160	- 2.89%	14,279	77
09.29	5,530	60	+ 1.10%	6,627	36
09.26	5,470	130	- 2.32%	22,534	124
09.25	5,600	0	0.00%	37,726	212
09.24	5,600	20	- 0.36%	8,222	46
09.23	5,620	20	+ 0.36%	16,754	94
09.22	5,600	60	+ 1.08%	39,288	221