일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,174	4	+ 0.34%	8,658	10
12.23	1,170	6	+ 0.52%	24,803	29
12.20	1,164	22	- 1.86%	17,001	20
12.19	1,186	3	- 0.25%	41,458	48
12.18	1,189	0	0.00%	25,326	30
12.17	1,189	24	+ 2.06%	59,886	70
12.16	1,165	0	0.00%	53,745	62
12.13	1,165	25	+ 2.19%	47,912	55
12.12	1,140	1	- 0.09%	28,029	32
12.11	1,141	75	+ 7.04%	74,952	83