일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,920	450	- 6.11%	97,320	678
03.03	7,370	170	- 2.26%	34,541	258
02.27	7,540	150	- 1.95%	43,986	333
02.26	7,690	230	- 2.90%	56,791	436
02.25	7,920	60	- 0.75%	46,971	373
02.24	7,980	200	+ 2.57%	66,639	518
02.23	7,780	180	+ 2.37%	37,217	287
02.20	7,600	250	- 3.19%	107,362	819
02.19	7,850	150	+ 1.95%	64,857	497
02.13	7,700	300	- 3.75%	225,606	1,764