일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,700	300	- 3.75%	225,606	1,764
02.12	8,000	240	- 2.91%	40,005	321
02.11	8,240	10	- 0.12%	23,405	191
02.10	8,250	150	+ 1.85%	78,134	642
02.09	8,100	60	+ 0.75%	50,117	400
02.06	8,040	150	+ 1.90%	151,156	1,218
02.05	7,890	120	+ 1.54%	94,714	751
02.04	7,770	370	+ 5.00%	131,769	1,018
02.03	7,400	430	+ 6.17%	86,511	626
02.02	6,970	30	- 0.43%	36,313	255