일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,066	56	+ 5.55%	70,591	74
12.09	1,010	84	- 7.68%	240,052	249
12.06	1,094	18	- 1.62%	94,098	103
12.05	1,112	12	- 1.07%	79,561	89
12.04	1,124	21	- 1.83%	82,827	93
12.03	1,145	18	+ 1.60%	62,218	71
12.02	1,127	64	- 5.37%	196,900	224
11.29	1,191	19	- 1.57%	33,464	40
11.28	1,210	5	+ 0.42%	70,722	85
11.27	1,205	29	- 2.35%	70,602	85