일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,234	0	0.00%	49,510	61
11.25	1,234	9	+ 0.74%	84,743	103
11.22	1,225	11	- 0.89%	56,490	69
11.21	1,236	3	+ 0.24%	18,690	23
11.20	1,233	29	- 2.30%	43,247	54
11.19	1,262	4	+ 0.32%	41,824	52
11.18	1,258	20	+ 1.62%	28,659	36
11.15	1,238	7	+ 0.57%	50,170	61
11.14	1,231	0	0.00%	52,273	64
11.13	1,231	8	- 0.65%	62,607	77