일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,000	10	+ 0.14%	127,516	911
01.29	6,990	60	- 0.85%	42,275	293
01.28	7,050	300	+ 4.44%	148,699	1,037
01.27	6,750	20	+ 0.30%	38,008	256
01.26	6,730	180	+ 2.75%	52,199	347
01.23	6,550	30	- 0.46%	15,330	101
01.22	6,580	90	+ 1.39%	23,026	150
01.21	6,490	90	- 1.37%	26,013	168
01.20	6,580	130	+ 2.02%	34,192	223
01.19	6,450	90	- 1.38%	38,314	246