| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,540 | 0 | 0.00% | 41,690 | 272 |
| 01.15 | 6,540 | 20 | - 0.31% | 22,652 | 146 |
| 01.14 | 6,560 | 0 | 0.00% | 21,949 | 143 |
| 01.13 | 6,560 | 10 | + 0.15% | 77,177 | 495 |
| 01.12 | 6,550 | 20 | + 0.31% | 42,008 | 274 |
| 01.09 | 6,530 | 220 | + 3.49% | 32,320 | 207 |
| 01.08 | 6,310 | 240 | - 3.66% | 63,155 | 401 |
| 01.07 | 6,550 | 0 | 0.00% | 38,347 | 252 |
| 01.06 | 6,550 | 50 | - 0.76% | 62,967 | 412 |
| 01.05 | 6,600 | 40 | - 0.60% | 43,495 | 286 |