일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,320	31	- 2.30%	340,438	463
10.28	1,351	56	+ 4.32%	178,734	236
10.25	1,295	5	- 0.39%	55,441	72
10.24	1,300	14	- 1.07%	59,022	77
10.23	1,314	11	- 0.83%	50,796	67
10.22	1,325	17	- 1.27%	43,179	57
10.21	1,342	0	0.00%	29,144	39
10.18	1,342	8	- 0.59%	40,190	54
10.17	1,350	5	- 0.37%	28,347	38
10.16	1,355	15	- 1.10%	43,149	59