일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,780	100	+ 1.76%	88,827	512
11.17	5,680	40	+ 0.71%	70,562	396
11.14	5,640	190	+ 3.49%	137,021	768
11.13	5,450	260	+ 5.01%	153,425	842
11.12	5,190	90	+ 1.77%	11,365	59
11.11	5,100	130	- 2.49%	14,329	73
11.10	5,230	325	+ 6.63%	27,916	141
11.07	4,905	15	- 0.31%	7,993	39
11.06	4,920	45	+ 0.92%	10,563	52
11.05	4,875	50	- 1.02%	37,056	179