일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,350	12	- 0.88%	88,253	118
09.06	1,362	22	- 1.59%	41,286	56
09.05	1,384	7	+ 0.51%	115,608	159
09.04	1,377	30	- 2.13%	77,130	107
09.03	1,407	19	- 1.33%	120,032	169
09.02	1,426	14	- 0.97%	97,231	138
08.30	1,440	14	- 0.96%	104,874	152
08.29	1,454	11	- 0.75%	52,630	76
08.28	1,465	9	- 0.61%	57,954	85
08.27	1,474	8	- 0.54%	72,385	106