| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,910 | 110 | - 2.19% | 1,710,837 | 8,391 |
| 03.19 | 5,020 | 160 | - 3.09% | 2,487,126 | 12,539 |
| 03.18 | 5,180 | 360 | - 6.50% | 5,359,014 | 28,026 |
| 03.17 | 5,540 | 885 | + 19.01% | 32,503,693 | 177,991 |
| 03.16 | 4,655 | 175 | - 3.62% | 2,209,186 | 10,410 |
| 03.13 | 4,830 | 600 | + 14.18% | 12,375,561 | 59,614 |
| 03.12 | 4,230 | 60 | + 1.44% | 1,458,292 | 6,162 |
| 03.11 | 4,170 | 205 | + 5.17% | 4,050,018 | 17,111 |
| 03.10 | 3,965 | 40 | - 1.00% | 2,068,484 | 8,498 |
| 03.09 | 4,005 | 155 | - 3.73% | 1,458,038 | 5,681 |