일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,800	5	+ 0.13%	698,561	2,701
11.04	3,795	220	+ 6.15%	1,457,502	5,656
11.03	3,575	45	- 1.24%	108,528	391
10.31	3,620	50	+ 1.40%	61,067	220
10.30	3,570	85	- 2.33%	92,488	332
10.29	3,655	85	- 2.27%	115,241	423
10.28	3,740	15	- 0.40%	145,323	550
10.27	3,755	105	+ 2.88%	174,813	650
10.24	3,650	70	+ 1.96%	95,736	347
10.23	3,580	10	+ 0.28%	74,829	268