일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,340	65	+ 1.52%	1,301,749	5,972
09.02	4,275	125	- 2.84%	165,549	711
08.30	4,400	75	+ 1.73%	151,506	657
08.29	4,325	80	- 1.82%	129,740	559
08.28	4,405	95	- 2.11%	159,534	709
08.27	4,500	155	- 3.33%	157,883	716
08.26	4,655	270	- 5.48%	318,620	1,502
08.23	4,925	115	- 2.28%	99,850	496
08.22	5,040	80	- 1.56%	123,784	627