일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,585	80	+ 2.28%	19,270	69
02.05	3,505	20	- 0.57%	31,436	111
02.04	3,525	110	+ 3.22%	54,734	192
02.03	3,415	130	- 3.67%	74,021	254
01.31	3,545	110	- 3.01%	54,382	194
01.24	3,655	40	+ 1.11%	23,463	85
01.23	3,615	100	- 2.69%	43,550	159
01.22	3,715	65	- 1.72%	60,934	227
01.21	3,780	60	- 1.56%	46,142	175
01.20	3,840	40	+ 1.05%	61,231	236