일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,250	240	+ 5.99%	4,119,957	17,637
03.04	4,010	705	- 14.95%	4,867,831	20,119
03.03	4,715	570	+ 13.75%	18,797,156	89,653
02.27	4,145	955	+ 29.94%	7,720,255	30,449
02.26	3,190	65	- 2.00%	162,362	518
02.25	3,255	45	+ 1.40%	152,815	491
02.24	3,210	25	+ 0.79%	127,119	408
02.23	3,185	35	+ 1.11%	93,613	297
02.20	3,150	25	+ 0.80%	70,355	219
02.19	3,125	65	+ 2.12%	123,188	383