| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,800 | 15 | + 0.40% | 126,644 | 490 |
| 01.16 | 3,785 | 25 | + 0.67% | 41,487 | 158 |
| 01.15 | 3,760 | 35 | - 0.92% | 33,742 | 127 |
| 01.14 | 3,795 | 15 | + 0.40% | 32,986 | 125 |
| 01.13 | 3,780 | 30 | - 0.79% | 37,542 | 142 |
| 01.10 | 3,810 | 45 | - 1.17% | 53,394 | 203 |
| 01.09 | 3,855 | 25 | + 0.65% | 42,997 | 165 |
| 01.08 | 3,830 | 105 | + 2.82% | 163,434 | 630 |
| 01.07 | 3,725 | 50 | - 1.33% | 57,789 | 218 |
| 01.06 | 3,775 | 130 | + 3.57% | 97,188 | 364 |