일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,060	95	- 3.01%	157,546	483
02.12	3,155	45	- 1.41%	49,033	155
02.11	3,200	35	+ 1.11%	60,089	192
02.10	3,165	25	+ 0.80%	85,162	272
02.09	3,140	25	+ 0.80%	185,181	581
02.06	3,115	35	- 1.11%	143,056	437
02.05	3,150	10	- 0.32%	75,231	239
02.04	3,160	55	+ 1.77%	124,904	391
02.03	3,105	25	+ 0.81%	161,620	500
02.02	3,080	105	- 3.30%	149,623	469